銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.64	171.64	171.66	2.34	1.38 %	12,203,146	22:55:44
AMD	Advanced Micro Devices	142.835	142.83	142.84	-1.44	-0.99 %	10,318,613	22:55:45
AMZN	Amazon.com	182.5702	182.57	182.59	3.57	1.99 %	8,585,267	22:55:45
AXP	American Express	232.39	0.00	0.00	0.93	0.40 %	184,511	22:55:45
BA	Boeing	173.46	0.00	0.00	2.00	1.17 %	729,786	22:55:44
BABA	Alibaba	77.48	0.00	0.00	1.97	2.61 %	3,766,983	22:55:45
BAC	Bank of America	37.10	0.00	0.00	0.15	0.41 %	2,589,763	22:55:45
COIN	Coinbase Global	213.93	213.77	213.93	3.84	1.83 %	1,779,169	22:55:45
CRM	Salesforce	269.54	0.00	0.00	0.85	0.32 %	343,292	22:55:44
DIS	Walt Disney	111.01	0.00	0.00	0.53	0.48 %	1,291,459	22:55:44
DOW	Dow	57.305	0.00	0.00	0.075	0.13 %	254,648	22:55:44
GOOGL	Alphabet	165.505	165.49	165.52	1.65	1.00 %	3,326,616	22:55:45
GS	Goldman Sachs	430.66	0.00	0.00	3.71	0.87 %	182,462	22:55:43
HD	Home Depot	332.915	0.00	0.00	0.945	0.28 %	183,615	22:55:45
IBM	International Business M...	163.51	0.00	0.00	-0.92	-0.56 %	458,188	22:55:42
INTC	Intel	30.49	30.49	30.50	0.12	0.40 %	5,889,126	22:55:45
IWM	iShares Russell 2000	197.46	0.00	0.00	1.15	0.59 %	4,032,570	22:55:40
JNJ	Johnson and Johnson	149.50	0.00	0.00	-1.68	-1.11 %	1,032,002	22:55:45
JPM	JP Morgan Chase	191.70	0.00	0.00	-0.16	-0.08 %	515,347	22:55:45
KO	Coca Cola	62.09	0.00	0.00	0.16	0.26 %	913,627	22:55:45
MCD	McDonalds	273.865	0.00	0.00	-0.565	-0.21 %	281,683	22:55:34
META	Meta Platforms	436.91	436.81	436.92	-2.28	-0.52 %	3,184,953	22:55:37
MRK	Merck	128.60	0.00	0.00	-0.20	-0.16 %	660,403	22:55:45
MSFT	Microsoft	398.265	398.20	398.37	3.33	0.84 %	2,230,873	22:55:37
MU	Micron Technology	110.50	110.49	110.54	0.80	0.73 %	3,705,255	22:55:45
NKE	Nike	91.57	0.00	0.00	1.23	1.36 %	820,816	22:55:45
ORCL	Oracle	115.58	0.00	0.00	0.95	0.83 %	541,500	22:55:43
PYPL	PayPal	66.32	66.32	66.34	0.18	0.27 %	1,731,760	22:55:44
QCOM	QUALCOMM	179.92	179.85	179.90	15.81	9.63 %	5,819,854	22:55:45
QQQ	Invesco QQQ Trust Series 1	423.54	423.54	423.55	2.02	0.48 %	6,191,553	22:55:45
SOXL	Direxion Daily Semicondu...	35.5099	0.00	0.00	1.14	3.32 %	12,032,245	22:55:45
SPY	SPDR S&P 500	502.15	0.00	0.00	1.80	0.36 %	7,443,607	22:55:45
TRV	The Travelers Companies	212.89	0.00	0.00	-0.26	-0.12 %	35,062	22:55:44
TSLA	Tesla	179.69	179.65	179.70	-0.30	-0.17 %	12,844,669	22:55:45
V	Visa	267.22	0.00	0.00	-0.10	-0.04 %	391,861	22:55:31
VZ	Verizon Communications	39.22	0.00	0.00	0.02	0.05 %	869,532	22:55:43
WBA	Walgreens Boots Alliance	17.30	17.29	17.30	-0.04	-0.23 %	734,877	22:55:44
XOM	Exxon Mobil	116.62	0.00	0.00	0.59	0.51 %	3,370,830	22:55:45